Booking Holdings Inc (BKNG)
USD 5702.9
(-0.81%)
USD 5702.9
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5473.8 | 5560.12 | 5473.5 | 5557.0 | 209.54 Thousand |
| 03 Jun, 2025 | 5514.09 | 5560.45 | 5464.64 | 5475.07 | 212.36 Thousand |
| 02 Jun, 2025 | 5500.0 | 5544.43 | 5471.26 | 5538.91 | 136.7 Thousand |
| 30 May, 2025 | 5510.0 | 5532.5 | 5477.06 | 5518.93 | 232.68 Thousand |
| 29 May, 2025 | 5480.0 | 5509.67 | 5435.91 | 5502.0 | 193.73 Thousand |
| 28 May, 2025 | 5451.74 | 5505.0 | 5451.74 | 5475.26 | 188.77 Thousand |
| 27 May, 2025 | 5356.92 | 5471.78 | 5356.92 | 5451.74 | 257.66 Thousand |
| 23 May, 2025 | 5280.73 | 5337.24 | 5272.66 | 5332.8 | 152.42 Thousand |
| 22 May, 2025 | 5297.49 | 5351.8 | 5285.92 | 5341.91 | 136 Thousand |
| 21 May, 2025 | 5286.6 | 5334.09 | 5261.0 | 5293.31 | 130.92 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU