Booking Holdings Inc (BKNG)
USD 5405.91
(-0.88%)
USD 5405.91
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3777.14 | 3794.34 | 3700.97 | 3731.35 | 283.13 Thousand |
| 05 Sep, 2024 | 3754.29 | 3789.91 | 3732.29 | 3781.88 | 212.3 Thousand |
| 04 Sep, 2024 | 3776.16 | 3808.58 | 3769.49 | 3799.21 | 219.63 Thousand |
| 03 Sep, 2024 | 3876.01 | 3905.43 | 3798.21 | 3813.78 | 276.72 Thousand |
| 30 Aug, 2024 | 3930.1 | 3940.25 | 3885.7 | 3909.23 | 239.63 Thousand |
| 29 Aug, 2024 | 3915.0 | 3929.77 | 3882.28 | 3890.81 | 224.05 Thousand |
| 28 Aug, 2024 | 3878.0 | 3911.57 | 3860.33 | 3898.24 | 232.24 Thousand |
| 27 Aug, 2024 | 3798.52 | 3901.58 | 3798.52 | 3881.45 | 236.42 Thousand |
| 26 Aug, 2024 | 3842.0 | 3858.32 | 3784.75 | 3797.89 | 219.26 Thousand |
| 23 Aug, 2024 | 3779.28 | 3853.23 | 3759.43 | 3830.58 | 223.34 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU