Booking Holdings Inc (BKNG)

USD 5476.09

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3950.0 3999.51 3930.0 3979.0 180.49 Thousand
13 Sep, 2024 3896.0 3938.65 3894.51 3932.59 159.69 Thousand
12 Sep, 2024 3834.37 3895.49 3813.88 3870.7 186.18 Thousand
11 Sep, 2024 3836.0 3836.0 3719.34 3827.47 245.44 Thousand
10 Sep, 2024 3818.36 3837.43 3777.84 3834.82 174.9 Thousand
09 Sep, 2024 3749.52 3809.02 3718.58 3802.89 241.12 Thousand
06 Sep, 2024 3777.14 3794.34 3700.97 3731.35 283.13 Thousand
05 Sep, 2024 3754.29 3789.91 3732.29 3781.88 212.3 Thousand
04 Sep, 2024 3776.16 3808.58 3769.49 3799.21 219.63 Thousand
03 Sep, 2024 3876.01 3905.43 3798.21 3813.78 276.72 Thousand