Booking Holdings Inc (BKNG)

USD 5457.86

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 4228.0 4228.0 4085.2 4100.99 238.54 Thousand
30 Sep, 2024 4220.15 4228.37 4183.13 4212.12 217.84 Thousand
27 Sep, 2024 4269.01 4270.99 4231.06 4248.1 162.71 Thousand
26 Sep, 2024 4210.29 4272.88 4196.89 4268.94 214 Thousand
25 Sep, 2024 4177.56 4181.11 4148.83 4175.7 196.7 Thousand
24 Sep, 2024 4128.0 4182.79 4084.9 4177.56 216.04 Thousand
23 Sep, 2024 4064.01 4104.87 4030.69 4097.08 253.72 Thousand
20 Sep, 2024 4009.67 4067.46 3985.57 4064.01 443.92 Thousand
19 Sep, 2024 4103.76 4104.99 3997.84 4017.51 298.65 Thousand
18 Sep, 2024 4050.0 4073.84 4018.51 4028.3 136.05 Thousand