Booking Holdings Inc (BKNG)

USD 5484.77

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 3776.35 3784.43 3713.89 3763.64 229.91 Thousand
31 May, 2024 3747.0 3783.52 3711.85 3776.35 353.09 Thousand
30 May, 2024 3745.59 3766.95 3704.57 3754.62 210.16 Thousand
29 May, 2024 3751.0 3776.06 3726.72 3734.29 255.61 Thousand
28 May, 2024 3796.55 3815.0 3764.7 3790.12 170.66 Thousand
24 May, 2024 3760.0 3807.06 3754.92 3795.35 151.81 Thousand
23 May, 2024 3850.0 3850.0 3731.79 3752.68 218.73 Thousand
22 May, 2024 3830.0 3853.0 3798.22 3825.1 203.37 Thousand
21 May, 2024 3772.21 3827.82 3749.11 3822.34 224.15 Thousand
20 May, 2024 3703.98 3773.34 3694.26 3768.62 219.93 Thousand