Booking Holdings Inc (BKNG)

USD 5584.08

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 3830.0 3853.0 3798.22 3825.1 203.37 Thousand
21 May, 2024 3772.21 3827.82 3749.11 3822.34 224.15 Thousand
20 May, 2024 3703.98 3773.34 3694.26 3768.62 219.93 Thousand
17 May, 2024 3758.24 3758.24 3690.51 3708.35 198.41 Thousand
16 May, 2024 3792.53 3797.02 3735.01 3735.01 198.35 Thousand
15 May, 2024 3783.27 3796.87 3749.2 3792.53 192.49 Thousand
14 May, 2024 3729.57 3778.67 3729.0 3772.85 210.77 Thousand
13 May, 2024 3800.75 3807.8 3717.48 3745.0 238.42 Thousand
10 May, 2024 3783.45 3811.57 3775.42 3805.75 282.98 Thousand
09 May, 2024 3640.0 3800.92 3640.0 3780.03 437.13 Thousand