Booking Holdings Inc (BKNG)
USD 5454.29
(-1.09%)
USD 5454.29
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3618.72 | 3618.72 | 3520.93 | 3598.41 | 349.99 Thousand |
| 03 May, 2024 | 3700.0 | 3748.21 | 3566.91 | 3577.38 | 534.71 Thousand |
| 02 May, 2024 | 3440.0 | 3487.91 | 3393.95 | 3472.91 | 454.17 Thousand |
| 01 May, 2024 | 3437.25 | 3485.11 | 3405.23 | 3415.64 | 226.21 Thousand |
| 30 Apr, 2024 | 3512.79 | 3516.14 | 3444.23 | 3452.03 | 232.26 Thousand |
| 29 Apr, 2024 | 3521.08 | 3532.07 | 3487.24 | 3514.8 | 146.49 Thousand |
| 26 Apr, 2024 | 3484.23 | 3541.87 | 3484.23 | 3521.08 | 146.02 Thousand |
| 25 Apr, 2024 | 3522.72 | 3525.0 | 3466.27 | 3502.48 | 142.94 Thousand |
| 24 Apr, 2024 | 3505.25 | 3571.11 | 3505.25 | 3517.52 | 155.9 Thousand |
| 23 Apr, 2024 | 3468.22 | 3546.9 | 3468.22 | 3533.99 | 152.22 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU