Booking Holdings Inc (BKNG)

USD 5710.74

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 2647.54 2722.89 2647.54 2700.36 388.21 Thousand
26 Jun, 2023 2613.98 2651.57 2605.0 2615.76 226.04 Thousand
23 Jun, 2023 2638.05 2658.1 2619.24 2623.93 324.64 Thousand
22 Jun, 2023 2642.27 2682.18 2641.0 2677.9 225.17 Thousand
21 Jun, 2023 2636.65 2665.2 2620.0 2643.8 244.9 Thousand
20 Jun, 2023 2620.0 2669.97 2613.97 2636.65 292.53 Thousand
16 Jun, 2023 2702.21 2702.21 2632.16 2640.99 828.86 Thousand
15 Jun, 2023 2595.54 2678.36 2587.18 2671.7 398.51 Thousand
14 Jun, 2023 2595.37 2623.5 2579.37 2609.79 234.34 Thousand
13 Jun, 2023 2629.92 2629.92 2584.82 2614.05 267.13 Thousand