Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 2739.92 2789.18 2733.62 2783.4 278.33 Thousand
10 Jul, 2023 2637.0 2733.48 2637.0 2728.83 401.08 Thousand
07 Jul, 2023 2628.0 2661.84 2628.0 2636.91 268.97 Thousand
06 Jul, 2023 2651.18 2660.0 2624.5 2632.69 309.23 Thousand
05 Jul, 2023 2715.39 2723.13 2667.68 2674.0 276.85 Thousand
03 Jul, 2023 2693.7 2743.07 2683.32 2720.79 179.19 Thousand
30 Jun, 2023 2685.62 2720.0 2676.91 2700.33 306.62 Thousand
29 Jun, 2023 2671.42 2675.91 2633.0 2655.91 223.98 Thousand
28 Jun, 2023 2697.99 2722.68 2663.05 2666.47 242.19 Thousand
27 Jun, 2023 2647.54 2722.89 2647.54 2700.36 388.21 Thousand