Booking Holdings Inc (BKNG)

USD 5710.74

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 2626.23 2627.26 2580.1 2605.34 317.57 Thousand
09 Jun, 2023 2647.46 2672.74 2604.0 2606.13 318.45 Thousand
08 Jun, 2023 2617.0 2679.24 2617.0 2647.46 237.84 Thousand
07 Jun, 2023 2710.32 2725.88 2636.57 2644.18 314.43 Thousand
06 Jun, 2023 2688.65 2729.27 2684.51 2708.1 314.88 Thousand
05 Jun, 2023 2617.38 2674.62 2617.38 2670.76 313 Thousand
02 Jun, 2023 2577.31 2634.48 2568.48 2625.65 327.36 Thousand
01 Jun, 2023 2503.12 2568.2 2500.35 2550.0 319.19 Thousand
31 May, 2023 2516.77 2523.04 2456.93 2508.77 823.18 Thousand
30 May, 2023 2595.22 2606.24 2520.13 2528.77 485.71 Thousand