Booking Holdings Inc (BKNG)
USD 5505.55
(-1.29%)
USD 5505.55
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2001 | 4.99 | 5.0 | 4.65 | 4.87 | 343.93 Thousand |
| 29 May, 2001 | 5.18 | 5.6 | 5.0 | 5.02 | 239.4 Thousand |
| 25 May, 2001 | 5.25 | 5.34 | 5.1 | 5.2 | 398.86 Thousand |
| 24 May, 2001 | 5.01 | 5.17 | 5.0 | 5.11 | 638.1 Thousand |
| 23 May, 2001 | 5.56 | 5.57 | 5.25 | 5.25 | 602.48 Thousand |
| 22 May, 2001 | 5.9 | 5.95 | 5.52 | 5.54 | 861.45 Thousand |
| 21 May, 2001 | 5.0 | 5.82 | 4.99 | 5.81 | 1.48 Million |
| 18 May, 2001 | 4.95 | 5.19 | 4.77 | 4.94 | 257.11 Thousand |
| 17 May, 2001 | 5.0 | 5.42 | 4.65 | 4.99 | 899.61 Thousand |
| 16 May, 2001 | 4.17 | 5.03 | 4.15 | 4.97 | 1.18 Million |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU