Booking Holdings Inc (BKNG)

USD 5505.55

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 4.36 4.99 4.1 4.4 1.1 Million
14 May, 2001 4.78 4.81 4.0 4.3 1.2 Million
11 May, 2001 4.84 4.94 4.74 4.81 299.03 Thousand
10 May, 2001 4.99 5.0 4.7 4.84 526.06 Thousand
09 May, 2001 5.0 5.02 4.65 4.76 907.6 Thousand
08 May, 2001 5.98 6.0 5.11 5.19 1.31 Million
07 May, 2001 6.03 6.06 5.1 5.3 937.21 Thousand
04 May, 2001 5.54 6.25 5.5 6.08 1.08 Million
03 May, 2001 6.09 6.3 5.7 5.81 1.83 Million
02 May, 2001 7.44 7.79 6.9 6.96 4.12 Million