Booking Holdings Inc (BKNG)

USD 5599.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 5.64 5.75 4.63 5.56 2.9 Million
05 Oct, 2000 7.06 7.25 5.69 5.81 4.62 Million
04 Oct, 2000 9.98 10.0 9.0 9.38 701.53 Thousand
03 Oct, 2000 10.88 11.19 9.88 9.88 651.63 Thousand
02 Oct, 2000 12.06 12.06 10.56 10.88 703.9 Thousand
29 Sep, 2000 11.88 11.94 11.5 11.88 1.43 Million
28 Sep, 2000 10.56 12.44 10.38 11.88 2.62 Million
27 Sep, 2000 11.31 12.0 10.06 10.75 7.21 Million
26 Sep, 2000 20.13 20.44 18.19 18.64 632.9 Thousand
25 Sep, 2000 22.25 22.31 20.0 20.44 331.83 Thousand