Booking Holdings Inc (BKNG)

USD 5651.99

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 27.56 27.63 24.81 25.94 948.38 Thousand
06 Sep, 2000 29.25 29.44 26.75 27.5 401.56 Thousand
05 Sep, 2000 26.19 29.63 25.63 28.94 775.11 Thousand
01 Sep, 2000 27.06 27.38 25.63 25.94 430.48 Thousand
31 Aug, 2000 28.44 28.5 25.94 27.19 575.53 Thousand
30 Aug, 2000 27.19 29.0 27.0 27.75 575.11 Thousand
29 Aug, 2000 26.69 27.69 26.69 27.5 402.15 Thousand
28 Aug, 2000 26.63 27.38 26.19 26.69 269.13 Thousand
25 Aug, 2000 27.03 27.38 26.13 26.5 469.05 Thousand
24 Aug, 2000 25.94 28.0 25.88 27.13 785.58 Thousand