Booking Holdings Inc (BKNG)

USD 5651.99

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 22.81 22.88 20.63 21.56 1.56 Million
20 Sep, 2000 25.44 25.5 22.75 23.44 709.36 Thousand
19 Sep, 2000 25.69 26.06 25.0 25.13 264.83 Thousand
18 Sep, 2000 26.13 27.0 25.13 25.5 328.91 Thousand
15 Sep, 2000 27.81 27.81 25.94 26.13 300.95 Thousand
14 Sep, 2000 28.5 28.5 26.38 27.0 342.58 Thousand
13 Sep, 2000 27.31 28.25 26.38 27.94 401.56 Thousand
12 Sep, 2000 27.75 28.5 27.0 27.5 502.33 Thousand
11 Sep, 2000 27.0 27.5 26.19 26.5 528.88 Thousand
08 Sep, 2000 26.13 26.75 25.44 25.75 342.05 Thousand