Booking Holdings Inc (BKNG)

USD 5599.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 36.5 38.94 35.25 38.44 568.33 Thousand
12 Jul, 2000 34.25 36.25 32.63 35.63 787.43 Thousand
11 Jul, 2000 37.25 37.25 32.38 32.5 633.23 Thousand
10 Jul, 2000 37.94 38.13 37.13 37.25 172.13 Thousand
07 Jul, 2000 37.94 38.06 37.0 37.56 127.15 Thousand
06 Jul, 2000 37.06 38.38 36.0 38.06 214.51 Thousand
05 Jul, 2000 39.13 39.25 37.0 37.13 158.06 Thousand
03 Jul, 2000 38.44 40.0 37.0 40.0 106.4 Thousand
30 Jun, 2000 36.5 38.25 35.5 37.98 406.21 Thousand
29 Jun, 2000 35.94 37.22 33.31 36.81 1.32 Million