Booking Holdings Inc (BKNG)

USD 5651.99

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 28.88 29.0 24.94 25.63 605.38 Thousand
08 Aug, 2000 27.75 29.94 26.56 28.0 774.35 Thousand
07 Aug, 2000 24.5 27.88 23.75 27.5 814.21 Thousand
04 Aug, 2000 24.69 25.06 23.75 24.25 285.75 Thousand
03 Aug, 2000 24.06 24.38 23.38 24.31 403.26 Thousand
02 Aug, 2000 25.31 25.81 24.38 24.81 555.33 Thousand
01 Aug, 2000 25.19 26.63 24.56 24.94 1.06 Million
31 Jul, 2000 25.5 25.5 22.63 23.63 974.25 Thousand
28 Jul, 2000 26.31 26.5 23.13 24.5 948.48 Thousand
27 Jul, 2000 28.0 28.0 24.06 25.81 1.14 Million