Booking Holdings Inc (BKNG)

USD 5651.99

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 31.13 31.25 28.19 28.63 867 Thousand
25 Jul, 2000 33.19 33.19 30.0 31.25 1.7 Million
24 Jul, 2000 39.0 39.06 30.5 31.13 2.58 Million
21 Jul, 2000 40.5 41.88 39.5 40.06 403.76 Thousand
20 Jul, 2000 40.13 40.88 39.5 40.56 268.35 Thousand
19 Jul, 2000 38.3 40.25 37.5 39.75 237.93 Thousand
18 Jul, 2000 39.56 40.38 37.25 38.75 468.68 Thousand
17 Jul, 2000 40.13 40.75 39.0 39.56 458.4 Thousand
14 Jul, 2000 39.38 40.69 38.31 39.44 875.91 Thousand
13 Jul, 2000 36.5 38.94 35.25 38.44 568.33 Thousand