USD 5720.87
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2023 | 2270.0 | 2322.34 | 2268.37 | 2315.4 | 284.25 Thousand |
18 Jan, 2023 | 2360.0 | 2374.72 | 2293.44 | 2296.45 | 307.08 Thousand |
17 Jan, 2023 | 2297.91 | 2336.33 | 2297.91 | 2334.02 | 344.09 Thousand |
13 Jan, 2023 | 2223.35 | 2302.01 | 2222.16 | 2301.34 | 290.65 Thousand |
12 Jan, 2023 | 2225.53 | 2267.66 | 2214.65 | 2256.77 | 292.09 Thousand |
11 Jan, 2023 | 2223.35 | 2246.27 | 2215.5 | 2224.81 | 289.99 Thousand |
10 Jan, 2023 | 2200.56 | 2220.96 | 2179.33 | 2220.95 | 216.69 Thousand |
09 Jan, 2023 | 2195.0 | 2222.52 | 2184.92 | 2208.41 | 271.64 Thousand |
06 Jan, 2023 | 2165.12 | 2191.2 | 2151.16 | 2179.25 | 350.4 Thousand |
05 Jan, 2023 | 2085.49 | 2153.47 | 2085.49 | 2144.94 | 376.05 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU