Booking Holdings Inc (BKNG)

USD 5386.29

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 61.81 62.5 60.0 61.38 268.15 Thousand
27 Sep, 1999 62.0 63.75 60.13 61.72 647.68 Thousand
24 Sep, 1999 65.38 69.0 63.19 65.56 447.06 Thousand
23 Sep, 1999 73.38 74.5 65.0 65.06 541.83 Thousand
22 Sep, 1999 70.63 73.5 70.25 71.63 920.25 Thousand
21 Sep, 1999 64.56 69.13 64.0 66.84 830.03 Thousand
20 Sep, 1999 61.25 65.02 60.75 64.19 790.23 Thousand
17 Sep, 1999 58.06 60.75 57.75 58.25 377.86 Thousand
16 Sep, 1999 60.38 60.63 55.75 57.13 363.56 Thousand
15 Sep, 1999 61.81 62.0 58.38 60.0 400.31 Thousand