Booking Holdings Inc (BKNG)

USD 5432.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 61.25 65.02 60.75 64.19 790.23 Thousand
17 Sep, 1999 58.06 60.75 57.75 58.25 377.86 Thousand
16 Sep, 1999 60.38 60.63 55.75 57.13 363.56 Thousand
15 Sep, 1999 61.81 62.0 58.38 60.0 400.31 Thousand
14 Sep, 1999 55.31 61.5 55.0 60.0 723.45 Thousand
13 Sep, 1999 60.88 61.0 53.5 55.63 724.03 Thousand
10 Sep, 1999 61.31 62.0 56.5 57.94 482.4 Thousand
09 Sep, 1999 63.06 63.88 54.88 58.16 905.25 Thousand
08 Sep, 1999 66.94 67.25 62.75 63.25 406.45 Thousand
07 Sep, 1999 68.44 70.0 66.88 67.81 395.33 Thousand