Booking Holdings Inc (BKNG)
USD 5736.32
(-0.51%)
USD 5736.32
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4525.6 | 4558.86 | 4373.84 | 4494.64 | 423.26 Thousand |
| 09 Apr, 2025 | 4126.18 | 4653.81 | 4096.23 | 4616.32 | 602.83 Thousand |
| 08 Apr, 2025 | 4375.01 | 4430.51 | 4129.58 | 4164.15 | 351.1 Thousand |
| 07 Apr, 2025 | 4170.08 | 4463.92 | 4107.41 | 4244.68 | 558.39 Thousand |
| 04 Apr, 2025 | 4322.22 | 4513.25 | 4284.02 | 4284.02 | 508.52 Thousand |
| 03 Apr, 2025 | 4489.24 | 4523.76 | 4383.46 | 4450.53 | 394.39 Thousand |
| 02 Apr, 2025 | 4624.43 | 4729.6 | 4624.43 | 4689.3 | 193.54 Thousand |
| 01 Apr, 2025 | 4572.09 | 4693.97 | 4529.74 | 4685.75 | 222.04 Thousand |
| 31 Mar, 2025 | 4522.81 | 4626.04 | 4440.86 | 4606.91 | 359.39 Thousand |
| 28 Mar, 2025 | 4752.8 | 4752.8 | 4629.61 | 4634.24 | 185.47 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU