Booking Holdings Inc (BKNG)

USD 5632.27

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 5162.36 5302.61 5151.35 5262.42 253.61 Thousand
12 May, 2025 5179.31 5230.0 5088.52 5194.99 293.83 Thousand
09 May, 2025 5141.11 5151.43 5038.0 5072.54 228.44 Thousand
08 May, 2025 5201.02 5238.34 5165.21 5165.27 209.14 Thousand
07 May, 2025 5163.64 5228.55 5132.62 5196.24 157.41 Thousand
06 May, 2025 5190.15 5215.9 5152.08 5162.37 182.78 Thousand
05 May, 2025 5175.0 5250.0 5175.0 5191.12 192.56 Thousand
02 May, 2025 5179.05 5226.78 5118.3 5202.8 271.02 Thousand
01 May, 2025 5002.27 5159.92 4970.0 5101.43 311.81 Thousand
30 Apr, 2025 4732.23 5116.14 4722.77 5099.28 458.08 Thousand