Booking Holdings Inc (BKNG)

USD 5736.32

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 5141.11 5151.43 5038.0 5072.54 228.44 Thousand
08 May, 2025 5201.02 5238.34 5165.21 5165.27 209.14 Thousand
07 May, 2025 5163.64 5228.55 5132.62 5196.24 157.41 Thousand
06 May, 2025 5190.15 5215.9 5152.08 5162.37 182.78 Thousand
05 May, 2025 5175.0 5250.0 5175.0 5191.12 192.56 Thousand
02 May, 2025 5179.05 5226.78 5118.3 5202.8 271.02 Thousand
01 May, 2025 5002.27 5159.92 4970.0 5101.43 311.81 Thousand
30 Apr, 2025 4732.23 5116.14 4722.77 5099.28 458.08 Thousand
29 Apr, 2025 4849.99 4930.12 4841.81 4909.23 372.27 Thousand
28 Apr, 2025 4880.0 4916.2 4824.24 4889.95 233 Thousand