Booking Holdings Inc (BKNG)

USD 5677.15

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 5163.64 5228.55 5132.62 5196.24 157.41 Thousand
06 May, 2025 5190.15 5215.9 5152.08 5162.37 182.78 Thousand
05 May, 2025 5175.0 5250.0 5175.0 5191.12 192.56 Thousand
02 May, 2025 5179.05 5226.78 5118.3 5202.8 271.02 Thousand
01 May, 2025 5002.27 5159.92 4970.0 5101.43 311.81 Thousand
30 Apr, 2025 4732.23 5116.14 4722.77 5099.28 458.08 Thousand
29 Apr, 2025 4849.99 4930.12 4841.81 4909.23 372.27 Thousand
28 Apr, 2025 4880.0 4916.2 4824.24 4889.95 233 Thousand
25 Apr, 2025 4828.62 4878.41 4793.55 4838.44 189.62 Thousand
24 Apr, 2025 4706.12 4843.76 4691.63 4827.97 238.06 Thousand