Booking Holdings Inc (BKNG)

USD 5505.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 2151.0 2211.31 2107.54 2208.75 332.63 Thousand
17 Dec, 2021 2152.54 2231.2 2131.0 2210.46 490.75 Thousand
16 Dec, 2021 2186.99 2189.95 2135.0 2164.91 525.02 Thousand
15 Dec, 2021 2156.15 2157.73 2086.51 2130.38 436.38 Thousand
14 Dec, 2021 2120.0 2165.21 2111.27 2124.93 392.38 Thousand
13 Dec, 2021 2202.03 2211.75 2141.7 2149.51 392.77 Thousand
10 Dec, 2021 2273.32 2283.83 2220.26 2236.36 313.67 Thousand
09 Dec, 2021 2299.57 2299.57 2257.8 2267.61 240.43 Thousand
08 Dec, 2021 2268.96 2324.51 2260.46 2307.2 375.32 Thousand
07 Dec, 2021 2289.06 2317.55 2230.5 2245.03 402.61 Thousand