Booking Holdings Inc (BKNG)

USD 5505.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 2475.0 2518.25 2441.73 2464.93 381.62 Thousand
03 Jan, 2022 2423.0 2466.0 2396.61 2461.42 388.99 Thousand
31 Dec, 2021 2391.15 2417.42 2383.75 2399.23 182.31 Thousand
30 Dec, 2021 2385.68 2428.71 2385.68 2395.92 195.85 Thousand
29 Dec, 2021 2388.95 2410.94 2374.0 2384.68 102.99 Thousand
28 Dec, 2021 2387.06 2414.92 2365.05 2386.91 146.03 Thousand
27 Dec, 2021 2389.67 2416.27 2374.5 2394.51 165.1 Thousand
23 Dec, 2021 2407.76 2422.41 2395.03 2402.25 186.47 Thousand
22 Dec, 2021 2346.69 2406.83 2329.72 2385.18 328.61 Thousand
21 Dec, 2021 2241.37 2370.34 2241.37 2365.75 557.89 Thousand