Booking Holdings Inc (BKNG)

USD 5582.95

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 2458.98 2460.0 2402.78 2450.95 276.14 Thousand
13 Jan, 2022 2442.84 2495.0 2441.77 2458.98 252.4 Thousand
12 Jan, 2022 2480.0 2494.95 2417.01 2436.1 278.13 Thousand
11 Jan, 2022 2392.07 2474.26 2392.07 2469.42 289.09 Thousand
10 Jan, 2022 2433.74 2433.74 2362.41 2426.4 327.49 Thousand
07 Jan, 2022 2435.0 2466.26 2423.77 2434.58 229.94 Thousand
06 Jan, 2022 2412.99 2460.15 2412.99 2429.97 247.22 Thousand
05 Jan, 2022 2479.2 2480.54 2412.8 2413.3 255.22 Thousand
04 Jan, 2022 2475.0 2518.25 2441.73 2464.93 381.62 Thousand
03 Jan, 2022 2423.0 2466.0 2396.61 2461.42 388.99 Thousand