Baker Hughes Co (BKR)

USD 45.58

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 13.75 13.88 13.5 13.88 318 Thousand
01 Sep, 1988 13.88 13.88 13.38 13.5 184.5 Thousand
31 Aug, 1988 14.0 14.13 13.75 13.88 77.2 Thousand
30 Aug, 1988 13.88 14.13 13.75 14.0 163.2 Thousand
29 Aug, 1988 13.88 14.0 13.75 13.88 144.8 Thousand
26 Aug, 1988 14.0 14.13 13.88 14.0 316.4 Thousand
25 Aug, 1988 13.88 14.13 13.75 14.13 921.9 Thousand
24 Aug, 1988 14.0 14.13 13.88 14.13 380.9 Thousand
23 Aug, 1988 13.63 13.88 13.63 13.88 144 Thousand
22 Aug, 1988 13.88 13.88 13.5 13.5 112.2 Thousand