Baker Hughes Co (BKR)

USD 45.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 14.88 14.88 14.38 14.38 455.9 Thousand
02 Aug, 1988 15.13 15.25 14.63 14.88 260.6 Thousand
01 Aug, 1988 15.25 15.25 14.88 15.25 106.4 Thousand
29 Jul, 1988 15.0 15.5 14.88 15.5 683.9 Thousand
28 Jul, 1988 15.25 15.38 15.0 15.0 361.2 Thousand
27 Jul, 1988 15.13 15.38 15.0 15.25 99.1 Thousand
26 Jul, 1988 15.0 15.25 15.0 15.25 71.6 Thousand
25 Jul, 1988 15.13 15.25 15.0 15.13 195.5 Thousand
22 Jul, 1988 15.13 15.25 15.0 15.25 257.8 Thousand
21 Jul, 1988 15.25 15.38 15.13 15.13 191.7 Thousand