Baker Hughes Co (BKR)

USD 45.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1988 13.88 14.0 13.63 13.75 168.1 Thousand
16 Aug, 1988 14.0 14.25 13.75 13.75 175.9 Thousand
15 Aug, 1988 14.38 14.38 13.75 13.75 626.6 Thousand
12 Aug, 1988 14.63 14.63 14.38 14.38 367.3 Thousand
11 Aug, 1988 14.75 15.0 14.63 14.75 515.9 Thousand
10 Aug, 1988 14.75 14.88 14.63 14.88 204.4 Thousand
09 Aug, 1988 15.0 15.0 14.75 14.88 200.5 Thousand
08 Aug, 1988 14.25 15.25 14.13 15.0 290.4 Thousand
05 Aug, 1988 14.13 14.25 14.13 14.13 378.9 Thousand
04 Aug, 1988 14.5 14.5 14.0 14.13 266.5 Thousand