Baker Hughes Co (BKR)

USD 45.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1988 15.75 15.88 15.63 15.75 907.6 Thousand
16 Jun, 1988 16.13 16.13 15.75 15.75 284.6 Thousand
15 Jun, 1988 16.25 16.25 16.0 16.25 427.4 Thousand
14 Jun, 1988 16.5 16.5 16.0 16.25 644.4 Thousand
13 Jun, 1988 15.88 15.88 15.75 15.75 143.2 Thousand
10 Jun, 1988 16.0 16.0 15.75 15.88 147.5 Thousand
09 Jun, 1988 16.13 16.25 15.88 16.0 252.2 Thousand
08 Jun, 1988 15.75 16.63 15.75 15.88 769.2 Thousand
07 Jun, 1988 15.25 15.75 15.13 15.63 843.6 Thousand
06 Jun, 1988 15.63 15.63 14.63 15.25 459.6 Thousand