Baker Hughes Co (BKR)

USD 45.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1988 15.25 15.25 15.0 15.0 213.9 Thousand
30 Jun, 1988 15.5 15.5 15.13 15.38 400.9 Thousand
29 Jun, 1988 15.5 15.63 15.38 15.5 286.9 Thousand
28 Jun, 1988 15.38 15.63 15.38 15.5 476.5 Thousand
27 Jun, 1988 15.38 15.5 15.25 15.25 230.1 Thousand
24 Jun, 1988 15.38 15.5 15.25 15.25 183.9 Thousand
23 Jun, 1988 15.5 15.63 15.25 15.25 186.7 Thousand
22 Jun, 1988 15.63 15.63 15.13 15.38 372.7 Thousand
21 Jun, 1988 15.75 15.75 15.25 15.5 353.8 Thousand
20 Jun, 1988 15.63 15.75 15.5 15.63 219.7 Thousand