Baker Hughes Co (BKR)

USD 45.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1988 16.0 16.25 15.38 15.5 563.9 Thousand
02 Jun, 1988 16.25 16.38 16.0 16.25 697.9 Thousand
01 Jun, 1988 16.75 16.75 16.0 16.25 672.7 Thousand
31 May, 1988 16.38 16.75 16.25 16.75 158.6 Thousand
27 May, 1988 16.63 16.75 16.25 16.25 201.4 Thousand
26 May, 1988 16.63 16.75 16.5 16.63 75.4 Thousand
25 May, 1988 16.75 16.75 16.63 16.63 95.8 Thousand
24 May, 1988 16.75 16.75 16.5 16.75 198.6 Thousand
23 May, 1988 16.63 16.88 16.63 16.63 187.5 Thousand
20 May, 1988 16.63 16.75 16.5 16.75 134.6 Thousand