Baker Hughes Co (BKR)

USD 39.85

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1987 14.5 14.75 14.25 14.25 180.7 Thousand
12 Nov, 1987 15.13 15.13 14.25 14.38 372.9 Thousand
11 Nov, 1987 13.88 14.13 13.88 13.88 371.5 Thousand
10 Nov, 1987 13.75 14.13 13.25 13.5 339.4 Thousand
09 Nov, 1987 14.38 14.88 14.38 14.63 290 Thousand
06 Nov, 1987 15.0 15.5 15.0 15.25 322.3 Thousand
05 Nov, 1987 14.63 16.0 14.63 15.38 344.9 Thousand
04 Nov, 1987 16.0 16.0 15.0 15.0 226.2 Thousand
03 Nov, 1987 17.0 17.25 16.13 16.63 328.1 Thousand
02 Nov, 1987 16.5 17.63 16.25 17.13 220.2 Thousand