USD 39.85
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 1987 | 14.5 | 14.75 | 14.25 | 14.25 | 180.7 Thousand |
12 Nov, 1987 | 15.13 | 15.13 | 14.25 | 14.38 | 372.9 Thousand |
11 Nov, 1987 | 13.88 | 14.13 | 13.88 | 13.88 | 371.5 Thousand |
10 Nov, 1987 | 13.75 | 14.13 | 13.25 | 13.5 | 339.4 Thousand |
09 Nov, 1987 | 14.38 | 14.88 | 14.38 | 14.63 | 290 Thousand |
06 Nov, 1987 | 15.0 | 15.5 | 15.0 | 15.25 | 322.3 Thousand |
05 Nov, 1987 | 14.63 | 16.0 | 14.63 | 15.38 | 344.9 Thousand |
04 Nov, 1987 | 16.0 | 16.0 | 15.0 | 15.0 | 226.2 Thousand |
03 Nov, 1987 | 17.0 | 17.25 | 16.13 | 16.63 | 328.1 Thousand |
02 Nov, 1987 | 16.5 | 17.63 | 16.25 | 17.13 | 220.2 Thousand |
BKYI
BL
BLBD
BKHAR
BKHAU
BKNG