Baker Hughes Co (BKR)

USD 38.68

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1987 18.25 18.88 18.25 18.75 479.7 Thousand
07 Apr, 1987 18.63 18.63 18.0 18.0 295.6 Thousand
06 Apr, 1987 18.63 19.0 18.38 18.63 157 Thousand
03 Apr, 1987 18.63 18.63 17.25 18.63 1.02 Million