Baker Hughes Co (BKR)

USD 39.85

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1987 22.75 22.75 20.88 20.88 597.7 Thousand
15 Oct, 1987 22.25 23.0 21.75 22.75 403.4 Thousand
14 Oct, 1987 22.63 22.63 22.25 22.25 357.5 Thousand
13 Oct, 1987 23.0 23.13 22.5 22.63 169.2 Thousand
12 Oct, 1987 23.38 23.38 22.75 23.0 130.3 Thousand
09 Oct, 1987 23.5 23.63 23.0 23.38 137.9 Thousand
08 Oct, 1987 24.25 24.38 22.63 23.5 515.9 Thousand
07 Oct, 1987 24.25 24.63 23.5 24.25 501.7 Thousand
06 Oct, 1987 26.0 26.25 24.75 24.75 340.3 Thousand
05 Oct, 1987 25.75 26.13 25.63 26.0 872.6 Thousand