USD 44.68
(7.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 1987 | 24.0 | 24.5 | 23.75 | 24.38 | 713.1 Thousand |
04 Sep, 1987 | 24.25 | 24.38 | 24.0 | 24.0 | 288.6 Thousand |
03 Sep, 1987 | 24.63 | 24.75 | 23.88 | 24.38 | 291.4 Thousand |
02 Sep, 1987 | 24.63 | 24.88 | 24.25 | 24.63 | 256.4 Thousand |
01 Sep, 1987 | 25.25 | 25.75 | 24.63 | 24.63 | 569.8 Thousand |
31 Aug, 1987 | 24.25 | 25.25 | 24.25 | 25.25 | 427.8 Thousand |
28 Aug, 1987 | 24.88 | 25.0 | 24.13 | 24.25 | 248.5 Thousand |
27 Aug, 1987 | 23.63 | 24.63 | 23.5 | 24.63 | 1.53 Million |
26 Aug, 1987 | 23.38 | 23.5 | 23.13 | 23.38 | 664.2 Thousand |
25 Aug, 1987 | 23.63 | 23.75 | 22.5 | 23.13 | 955.9 Thousand |
BKYI
BL
BLBD
BKHAR
BKHAU
BKNG