Baker Hughes Co (BKR)

USD 39.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 23.88 24.13 23.63 24.0 499.1 Thousand
18 Aug, 1987 24.25 24.25 23.63 24.0 865.6 Thousand
17 Aug, 1987 25.38 25.63 24.75 25.0 442.4 Thousand
14 Aug, 1987 26.0 26.0 25.5 25.63 470.1 Thousand
13 Aug, 1987 26.0 26.0 25.38 25.88 360.4 Thousand
12 Aug, 1987 26.5 26.5 25.75 25.88 314.3 Thousand
11 Aug, 1987 26.38 26.5 26.25 26.5 436.6 Thousand
10 Aug, 1987 26.0 26.38 25.88 26.38 332.5 Thousand
07 Aug, 1987 26.13 26.5 26.0 26.13 228.2 Thousand
06 Aug, 1987 25.63 26.13 25.5 26.0 320.8 Thousand