Baker Hughes Co (BKR)

USD 38.68

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 1987 22.0 22.38 21.88 22.25 1.47 Million
06 May, 1987 19.38 20.75 19.25 20.75 1.03 Million
05 May, 1987 18.5 19.38 18.0 19.38 1.04 Million
04 May, 1987 18.0 18.63 18.0 18.5 212.2 Thousand
01 May, 1987 18.13 18.38 17.88 18.0 713.8 Thousand
30 Apr, 1987 17.25 18.0 17.25 18.0 845.8 Thousand
29 Apr, 1987 17.38 17.5 17.25 17.25 374.5 Thousand
28 Apr, 1987 17.13 17.5 16.5 17.13 272.2 Thousand
27 Apr, 1987 16.63 16.75 16.0 16.5 466.5 Thousand
24 Apr, 1987 17.25 17.5 16.88 16.88 139.7 Thousand