Baker Hughes Co (BKR)

USD 39.18

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1987 17.25 17.5 16.88 16.88 139.7 Thousand
23 Apr, 1987 17.38 17.63 17.25 17.38 219.2 Thousand
22 Apr, 1987 17.63 17.75 17.0 17.25 284.9 Thousand
21 Apr, 1987 17.75 17.88 17.5 17.63 282.2 Thousand
20 Apr, 1987 18.0 18.0 17.75 17.75 135.8 Thousand
16 Apr, 1987 17.75 18.13 17.75 18.0 229.4 Thousand
15 Apr, 1987 16.38 17.5 16.38 17.5 414.5 Thousand
14 Apr, 1987 17.5 17.5 15.88 16.13 168.3 Thousand
13 Apr, 1987 18.13 18.13 17.5 17.63 304.7 Thousand
10 Apr, 1987 17.88 18.25 17.88 18.13 224 Thousand