BIO-Key International Inc (BKYI)
USD 0.75
(0.97%)
USD 0.75
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1998 | 6.75 | 6.75 | 5.88 | 6.75 | 3.00 |
| 09 Nov, 1998 | 6.63 | 7.0 | 6.31 | 6.63 | 3.00 |
| 06 Nov, 1998 | 7.0 | 7.0 | 6.0 | 7.0 | 1.00 |
| 05 Nov, 1998 | 5.88 | 6.0 | 5.63 | 5.88 | 6.00 |
| 04 Nov, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 |
| 03 Nov, 1998 | 5.5 | 5.63 | 5.5 | 5.5 | 5.00 |
| 02 Nov, 1998 | 5.25 | 5.5 | 5.13 | 5.25 | 5.00 |
| 30 Oct, 1998 | 5.5 | 5.5 | 5.0 | 5.5 | 6.00 |
| 29 Oct, 1998 | 5.5 | 5.5 | 5.0 | 5.5 | 3.00 |
| 28 Oct, 1998 | 5.0 | 5.5 | 5.0 | 5.0 | 6.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR