BIO-Key International Inc (BKYI)
USD 0.75
(0.97%)
USD 0.75
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1998 | 6.5 | 6.75 | 6.5 | 6.5 | 1.00 |
| 23 Nov, 1998 | 6.75 | 6.75 | 6.25 | 6.75 | 5.00 |
| 20 Nov, 1998 | 6.41 | 6.5 | 6.25 | 6.41 | 1.00 |
| 19 Nov, 1998 | 6.5 | 7.13 | 6.5 | 6.5 | 10.00 |
| 18 Nov, 1998 | 6.5 | 7.25 | 6.5 | 6.5 | 4.00 |
| 17 Nov, 1998 | 7.0 | 7.5 | 7.0 | 7.0 | 3.00 |
| 16 Nov, 1998 | 7.5 | 7.88 | 7.38 | 7.5 | 6.00 |
| 13 Nov, 1998 | 7.88 | 7.88 | 7.38 | 7.88 | 6.00 |
| 12 Nov, 1998 | 7.5 | 7.5 | 6.63 | 7.5 | 22.00 |
| 11 Nov, 1998 | 6.75 | 7.0 | 6.5 | 6.75 | 11.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR