BIO-Key International Inc (BKYI)
USD 0.75
(0.97%)
USD 0.75
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1998 | 5.38 | 5.5 | 5.38 | 5.38 | 1.00 |
| 26 Oct, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 23 Oct, 1998 | 5.88 | 6.13 | 5.5 | 5.88 | 8.00 |
| 22 Oct, 1998 | 6.13 | 6.5 | 6.06 | 6.13 | 14.00 |
| 21 Oct, 1998 | 6.25 | 7.0 | 6.25 | 6.25 | 2.00 |
| 20 Oct, 1998 | 6.75 | 7.5 | 6.75 | 6.75 | 4.00 |
| 19 Oct, 1998 | 7.5 | 8.75 | 7.5 | 7.5 | 6.00 |
| 16 Oct, 1998 | 8.0 | 8.31 | 7.0 | 8.0 | 12.00 |
| 15 Oct, 1998 | 7.0 | 7.38 | 6.75 | 7.0 | 10.00 |
| 14 Oct, 1998 | 6.5 | 7.0 | 6.0 | 6.5 | 22.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR