BIO-Key International Inc (BKYI)
USD 0.75
(-0.28%)
USD 0.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 7.19 | 7.25 | 6.5 | 7.19 | 6.00 |
| 25 Aug, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Aug, 1998 | 7.75 | 7.75 | 7.0 | 7.75 | 2.00 |
| 21 Aug, 1998 | 7.25 | 7.5 | 7.0 | 7.25 | 7.00 |
| 20 Aug, 1998 | 7.75 | 7.75 | 7.0 | 7.75 | 1.00 |
| 19 Aug, 1998 | 7.5 | 7.5 | 6.75 | 7.5 | 2.00 |
| 18 Aug, 1998 | 7.25 | 8.5 | 6.5 | 7.25 | 6.00 |
| 17 Aug, 1998 | 8.5 | 9.5 | 8.5 | 8.5 | 3.00 |
| 14 Aug, 1998 | 9.5 | 9.88 | 9.5 | 9.5 | 2.00 |
| 13 Aug, 1998 | 9.88 | 9.88 | 9.25 | 9.88 | 1.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR