BIO-Key International Inc (BKYI)
USD 0.76
(-1.53%)
USD 0.76
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1998 | 5.25 | 5.5 | 5.25 | 5.25 | 2.00 |
| 24 Sep, 1998 | 5.88 | 6.0 | 5.5 | 5.88 | 2.00 |
| 23 Sep, 1998 | 5.5 | 6.0 | 5.25 | 5.5 | 3.00 |
| 22 Sep, 1998 | 5.25 | 5.75 | 5.25 | 5.25 | 1.00 |
| 21 Sep, 1998 | 5.5 | 5.88 | 5.5 | 5.5 | 3.00 |
| 18 Sep, 1998 | 5.25 | 5.88 | 4.0 | 5.25 | 13.00 |
| 17 Sep, 1998 | 5.75 | 6.13 | 5.63 | 5.75 | 3.00 |
| 16 Sep, 1998 | 6.0 | 6.0 | 5.5 | 6.0 | 7.00 |
| 15 Sep, 1998 | 5.38 | 5.63 | 5.25 | 5.38 | 3.00 |
| 14 Sep, 1998 | 5.63 | 6.0 | 5.5 | 5.63 | 3.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR