BIO-Key International Inc (BKYI)
USD 0.75
(-0.28%)
USD 0.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 6.0 | 6.5 | 5.75 | 6.0 | 4.00 |
| 09 Sep, 1998 | 6.5 | 6.5 | 5.75 | 6.5 | 4.00 |
| 08 Sep, 1998 | 6.5 | 6.5 | 6.0 | 6.5 | 4.00 |
| 04 Sep, 1998 | 6.5 | 6.5 | 6.25 | 6.5 | 7.00 |
| 03 Sep, 1998 | 6.38 | 6.38 | 6.0 | 6.38 | 6.00 |
| 02 Sep, 1998 | 6.38 | 6.38 | 6.0 | 6.38 | 5.00 |
| 01 Sep, 1998 | 6.38 | 6.38 | 5.75 | 6.38 | 2.00 |
| 31 Aug, 1998 | 6.0 | 6.13 | 5.75 | 6.0 | 2.00 |
| 28 Aug, 1998 | 6.0 | 6.38 | 6.0 | 6.0 | 2.00 |
| 27 Aug, 1998 | 6.38 | 6.75 | 6.0 | 6.38 | 1.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR