BIO-Key International Inc (BKYI)

USD 0.75

(-3.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 19.5 19.5 19.0 19.5 1.00
26 Dec, 1997 19.0 19.5 19.0 19.0 -
24 Dec, 1997 19.5 19.5 18.75 19.5 1.00
23 Dec, 1997 19.0 19.0 18.25 19.0 7.00
22 Dec, 1997 18.25 18.75 18.25 18.25 2.00
19 Dec, 1997 18.75 18.75 17.75 18.75 4.00
18 Dec, 1997 18.5 18.5 17.5 18.5 6.00
17 Dec, 1997 17.5 18.25 17.5 17.5 3.00
16 Dec, 1997 17.75 17.75 17.25 17.75 1.00
15 Dec, 1997 17.5 17.75 17.25 17.5 3.00