USD 0.75
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 1997 | 18.5 | 18.5 | 17.5 | 18.5 | 6.00 |
17 Dec, 1997 | 17.5 | 18.25 | 17.5 | 17.5 | 3.00 |
16 Dec, 1997 | 17.75 | 17.75 | 17.25 | 17.75 | 1.00 |
15 Dec, 1997 | 17.5 | 17.75 | 17.25 | 17.5 | 3.00 |
12 Dec, 1997 | 17.63 | 17.75 | 17.13 | 17.63 | 7.00 |
11 Dec, 1997 | 17.16 | 17.63 | 17.13 | 17.16 | 3.00 |
10 Dec, 1997 | 17.63 | 19.5 | 17.5 | 17.63 | 9.00 |
09 Dec, 1997 | 19.5 | 19.5 | 18.75 | 19.5 | 6.00 |
08 Dec, 1997 | 19.0 | 19.25 | 18.75 | 19.0 | 2.00 |
05 Dec, 1997 | 18.75 | 20.0 | 18.75 | 18.75 | 6.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR