BIO-Key International Inc (BKYI)
USD 0.75
(-3.52%)
USD 0.75
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1997 | 22.0 | 22.5 | 22.0 | 22.0 | 1.00 |
| 26 Nov, 1997 | 22.5 | 23.0 | 21.0 | 22.5 | 6.00 |
| 25 Nov, 1997 | 23.0 | 23.5 | 22.0 | 23.0 | 3.00 |
| 24 Nov, 1997 | 23.0 | 23.5 | 23.0 | 23.0 | 2.00 |
| 21 Nov, 1997 | 23.5 | 24.0 | 23.0 | 23.5 | 8.00 |
| 20 Nov, 1997 | 23.5 | 23.5 | 23.5 | 23.5 | 1.00 |
| 19 Nov, 1997 | 23.5 | 24.5 | 23.5 | 23.5 | 2.00 |
| 18 Nov, 1997 | 23.5 | 24.5 | 23.5 | 23.5 | 2.00 |
| 17 Nov, 1997 | 24.5 | 24.5 | 24.0 | 24.5 | 2.00 |
| 14 Nov, 1997 | 24.5 | 24.75 | 23.5 | 24.5 | 5.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR