BIO-Key International Inc (BKYI)
USD 0.75
(2.67%)
USD 0.75
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1997 | 20.5 | 21.5 | 20.5 | 20.5 | 1.00 |
| 09 Sep, 1997 | 21.5 | 22.0 | 20.5 | 21.5 | 2.00 |
| 08 Sep, 1997 | 21.5 | 22.0 | 20.5 | 21.5 | 2.00 |
| 05 Sep, 1997 | 22.0 | 22.25 | 20.5 | 22.0 | 2.00 |
| 04 Sep, 1997 | 21.0 | 22.5 | 20.5 | 21.0 | 4.00 |
| 03 Sep, 1997 | 20.5 | 21.5 | 20.5 | 20.5 | 3.00 |
| 02 Sep, 1997 | 21.0 | 23.5 | 20.5 | 21.0 | 4.00 |
| 29 Aug, 1997 | 22.5 | 22.5 | 20.5 | 22.5 | 1.00 |
| 28 Aug, 1997 | 22.5 | 22.5 | 20.5 | 22.5 | 12.00 |
| 27 Aug, 1997 | 20.5 | 22.0 | 20.5 | 20.5 | 4.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR