Blackboxstocks Inc (BLBX)

USD 6.44

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 3.78 3.78 3.78 3.78 -
07 Aug, 2017 3.78 3.78 3.78 3.78 -
04 Aug, 2017 3.78 3.78 3.78 3.78 -
03 Aug, 2017 3.78 3.78 3.78 3.78 -
02 Aug, 2017 3.78 3.78 3.78 3.78 -
01 Aug, 2017 3.78 3.78 3.78 3.78 -
31 Jul, 2017 3.78 3.78 3.78 3.78 -
28 Jul, 2017 3.78 3.78 3.78 3.78 -
27 Jul, 2017 3.78 3.78 3.78 3.78 -
26 Jul, 2017 3.78 3.78 3.78 3.78 -